3492 cryptocurrencies
Total Market Cap $197.89B
24h Total Volume $11.52B
Breaking news
Cryptocurrency Price 24h % Change 24h Open 24h Low 24h High Supply Volume arrow_drop_down Market cap
1 Bitcoin Bitcoin $5,970.24 -4.16% $6,229.56 $5,876.01 $6,472.77 18,282,050 BTC 67,618.52 BTC $109.15B
2 XRP XRP $0.15 -3.88% $0.16 $0.15 $0.16 99,991,846,912 XRP 140,797,728.00 XRP $15.12B
3 Ethereum Ethereum $125.02 -5.89% $132.84 $120.02 $137.78 110,204,000 ETH 603,070.75 ETH $13.78B
4 Tether Tether $1.00 0.00% $1.00 $1.00 $1.00 4,642,367,488 USDT 8,860,125.00 USDT $4.65B
5 Bitcoin Cash Bitcoin Cash $202.55 -7.41% $218.75 $200.93 $233.19 18,344,890 BCH 380,905.62 BCH $3.72B
6 Blockchain Traded Fund Blockchain Traded Fund $20.87 0.00% $20.87 $20.87 $20.87 145,000,000 BTF 0.00000000 BTF $3.03B
7 Bitcoin SV Bitcoin SV $160.21 -2.89% $164.97 $153.60 $185.96 18,342,064 BSV 44,955.28 BSV $2.94B
8 Litecoin Litecoin $35.83 -6.55% $38.34 $35.54 $39.86 64,623,908 LTC 505,858.69 LTC $2.32B
9 XDE II XDE II $6,501.04 0.00% $6,501.04 $6,501.04 $6,501.04 347,357 XDE2 0.00000000 XDE2 $2.26B
10 EOS EOS $2.16 -3.84% $2.24 $2.12 $2.40 1,020,544,512 EOS 2,149,078.25 EOS $2.20B
11 BrightCoin BrightCoin $3.74 0.29% $3.73 $3.73 $3.74 580,000,000 BRC 4.00 BRC $2.17B
13 XcelTrip XcelTrip $0.04 0.00% $0.04 $0.04 $0.04 49,999,998,976 XCEL 0.00000000 XCEL $2.03B
14 Aion Aion $0.06 -1.59% $0.06 $0.06 $0.06 33,098,297,344 AION 4,150,692.75 AION $1.96B
15 Binance Coin Binance Coin $11.48 -0.31% $11.52 $11.47 $11.71 155,536,720 BNB 2,584,464.50 BNB $1.79B
16 Fieldcoin Fieldcoin $1.62 0.78% $1.61 $1.52 $1.71 1,000,000,000 FLC 1,986.43 FLC $1.62B
17 Huobi Token Huobi Token $3.22 0.82% $3.19 $3.08 $3.25 500,000,000 HT 824,403.88 HT $1.61B
18 Hedgecoin Hedgecoin $1.52 -0.43% $1.53 $1.52 $1.54 1,000,000,000 HEDG 84,109.17 HEDG $1.52B
19 Tezos Tezos $1.53 -9.12% $1.68 $1.50 $1.74 810,904,896 XTZ 6,409,864.50 XTZ $1.24B
20 Okex Okex $4.10 0.55% $4.08 $3.90 $4.18 300,000,000 OKB 11,844,129.00 OKB $1.23B
21 FarmaTrust FarmaTrust $2.29 0.21% $2.28 $2.27 $2.30 346,806,880 FTT 1,598,800.12 FTT $792.63M
22 Stellar Stellar $0.04 -5.34% $0.04 $0.04 $0.04 20,223,416,320 XLM 36,602,344.00 XLM $756.96M
23 Cardano Cardano $0.03 -7.37% $0.03 $0.03 $0.03 25,927,069,696 ADA 10,264,424.00 ADA $717.14M
24 TRON TRON $0.01 -0.72% $0.01 $0.01 $0.01 66,752,028,672 TRX 1,332,642,432.00 TRX $701.93M
25 Monero Monero $38.98 -6.00% $41.47 $38.72 $42.83 17,493,132 XMR 9,673.11 XMR $681.88M
26 USD Coin USD Coin $1.00 6.29% $0.94 $0.91 $1.01 669,535,936 USDC 6,387,353.50 USDC $669.80M
27 LEOcoin LEOcoin $1.01 0.00% $1.01 $1.01 $1.01 660,000,000 LEO 210,188.98 LEO $666.60M
28 Dash Dash $64.80 -10.93% $72.75 $64.58 $75.08 9,394,219 DASH 52,467.24 DASH $608.75M
29 NEO NEO $6.02 -3.09% $6.21 $5.93 $6.49 100,000,000 NEO 35,457.44 NEO $602.00M
30 Index ERC20 Index ERC20 $0.04 0.00% $0.04 $0.04 $0.04 12,999,999,488 ERC20 0.00000000 ERC20 $551.93M